Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 13:56
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ PLYNÁRENSKÁ - BAASEVPL (CZ0005092452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
31.12.033 118,503 118,50-2,0803 118,503 118,50
30.12.032 500,002 500,000,0000,000,003 185,003 185,000,0003 185,003 185,00
29.12.032 500,002 500,000,0000,000,003 185,003 185,000,0003 185,003 185,00
23.12.032 500,002 500,000,0000,000,003 185,003 185,000,0003 185,003 185,00
22.12.032 500,002 500,000,0000,000,003 185,003 185,000,0003 185,003 185,00
19.12.032 500,002 500,000,0000,000,003 185,003 185,000,0003 185,003 185,00
18.12.032 500,002 500,000,0000,000,003 185,003 185,000,0003 185,003 185,00
17.12.032 500,002 500,000,0000,000,003 185,003 185,000,0003 185,003 185,00
16.12.032 500,002 500,000,0000,000,003 185,003 185,000,0003 185,003 185,00
15.12.032 500,002 500,000,0000,000,003 185,003 185,000,0003 185,003 185,00
12.12.032 500,002 500,000,0000,000,003 185,003 185,000,0003 185,003 185,00
11.12.032 500,002 500,000,0000,000,003 113,003 185,00+2,3103 113,003 185,00
10.12.032 500,002 500,000,0000,000,003 172,503 113,00+0,9003 113,003 172,50
09.12.032 500,002 500,000,0000,000,003 220,003 085,00+0,3203 070,003 220,00
08.12.032 500,002 500,000,0000,000,003 075,003 075,00-8,756 1503 075,003 075,00
05.12.032 589,002 500,00-8,26215 0002 500,002 500,003 370,003 370,000,0016 8503 370,003 370,00
04.12.032 725,002 725,000,0000,000,003 370,003 370,00+4,4947 1803 370,003 370,00
03.12.032 725,002 725,000,0000,000,003 225,003 225,000,0003 225,003 225,00
02.12.032 725,002 725,000,0000,000,003 220,003 225,00+0,1503 220,003 225,00
01.12.032 725,002 725,000,0000,000,003 220,003 220,00+4,8803 220,003 220,00
29.12. 17:0030.12. 17:00
05.01. 17:0006.01. 17:0007.01. 17:0030.12. 13:00|aktuální